Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)

SymbolUSDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000)
Period5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:55 (2025.06.01 - 2025.07.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=160; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=8; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7083Ticks modelled332784Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit8749.33Gross profit11971.90Gross loss-3222.57
Profit factor3.72Expected payoff40.32
Absolute drawdown21.58Maximal drawdown4222.95 (58.67%)Relative drawdown58.67% (4222.95)
Total trades217Short positions (won %)86 (87.21%)Long positions (won %)131 (87.79%)
Profit trades (% of total)190 (87.56%)Loss trades (% of total)27 (12.44%)
Largestprofit trade74.36loss trade-271.94
Averageprofit trade63.01loss trade-119.35
Maximumconsecutive wins (profit in money)167 (11431.47)consecutive losses (loss in money)11 (-2169.08)
Maximalconsecutive profit (count of wins)11431.47 (167)consecutive loss (count of losses)-2169.08 (11)
Averageconsecutive wins63consecutive losses9
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.06.02 04:00sell10.10143.5190.0000.000
22025.06.02 04:00modify10.10143.5190.000142.519
32025.06.02 04:00sell20.10143.5490.0000.000
42025.06.02 04:00modify20.10143.5490.000142.549
52025.06.02 04:01sell30.10143.5800.0000.000
62025.06.02 04:01modify30.10143.5800.000142.580
72025.06.02 04:18sell40.10143.6100.0000.000
82025.06.02 04:18modify40.10143.6100.000142.610
92025.06.02 05:08sell50.10143.4790.0000.000
102025.06.02 05:08modify50.10143.4790.000142.479
112025.06.02 05:11sell60.10143.4530.0000.000
122025.06.02 05:11modify60.10143.4530.000142.453
132025.06.02 05:30sell70.10143.4290.0000.000
142025.06.02 05:30modify70.10143.4290.000142.429
152025.06.02 05:42sell80.10143.3940.0000.000
162025.06.02 05:42modify80.10143.3940.000142.394
172025.06.02 05:45sell90.10143.3630.0000.000
182025.06.02 05:45modify90.10143.3630.000142.363
192025.06.02 05:46sell100.10143.3380.0000.000
202025.06.02 05:46modify100.10143.3380.000142.338
212025.06.02 06:15sell110.10143.2960.0000.000
222025.06.02 06:15modify110.10143.2960.000142.296
232025.06.02 06:33sell120.10143.1640.0000.000
242025.06.02 06:33modify120.10143.1640.000142.164
252025.06.02 07:25sell130.10143.0370.0000.000
262025.06.02 07:25modify130.10143.0370.000142.037
272025.06.02 07:45sell140.10142.9170.0000.000
282025.06.02 07:45modify140.10142.9170.000141.917
292025.06.02 07:51sell150.10142.8250.0000.000
302025.06.02 07:51modify150.10142.8250.000141.825
312025.06.02 14:03t/p30.10142.5800.000142.58070.141070.14
322025.06.02 14:03t/p40.10142.6100.000142.61070.131140.27
332025.06.02 23:00t/p20.10142.5490.000142.54970.151210.42
342025.06.02 23:25t/p10.10142.5190.000142.51970.171280.59
352025.06.02 23:35t/p50.10142.4790.000142.47970.191350.78
362025.06.02 23:36t/p60.10142.4530.000142.45370.211420.99
372025.06.02 23:36t/p70.10142.4290.000142.42970.231491.22
382025.06.03 04:00buy160.10143.2290.0000.000
392025.06.03 04:00modify160.10143.2290.000144.229
402025.06.03 04:01buy170.10143.1820.0000.000
412025.06.03 04:01modify170.10143.1820.000144.182
422025.06.03 04:14buy180.10143.1560.0000.000
432025.06.03 04:14modify180.10143.1560.000144.156
442025.06.03 04:18buy190.10143.1230.0000.000
452025.06.03 04:18modify190.10143.1230.000144.123
462025.06.03 04:18buy200.10143.0970.0000.000
472025.06.03 04:18modify200.10143.0970.000144.097
482025.06.03 04:33buy210.10143.0650.0000.000
492025.06.03 04:33modify210.10143.0650.000144.065
502025.06.03 04:47buy220.10143.0330.0000.000
512025.06.03 04:47modify220.10143.0330.000144.033
522025.06.03 04:50buy230.10142.9950.0000.000
532025.06.03 04:50modify230.10142.9950.000143.995
542025.06.03 04:50buy240.10142.9700.0000.000
552025.06.03 04:50modify240.10142.9700.000143.970
562025.06.03 04:56buy250.10142.9460.0000.000
572025.06.03 04:56modify250.10142.9460.000143.946
582025.06.03 05:24buy260.10142.9160.0000.000
592025.06.03 05:24modify260.10142.9160.000143.916
602025.06.03 06:22buy270.10142.8800.0000.000
612025.06.03 06:22modify270.10142.8800.000143.880
622025.06.03 07:11buy280.10142.8540.0000.000
632025.06.03 07:11modify280.10142.8540.000143.854
642025.06.03 07:14buy290.10142.8170.0000.000
652025.06.03 07:14modify290.10142.8170.000143.817
662025.06.03 07:14buy300.10142.7950.0000.000
672025.06.03 07:14modify300.10142.7950.000143.795
682025.06.03 07:17buy310.10142.7580.0000.000
692025.06.03 07:17modify310.10142.7580.000143.758
702025.06.03 07:17buy320.10142.7330.0000.000
712025.06.03 07:17modify320.10142.7330.000143.733
722025.06.03 07:21buy330.10142.6990.0000.000
732025.06.03 07:21modify330.10142.6990.000143.699
742025.06.03 07:24buy340.10142.6740.0000.000
752025.06.03 07:24modify340.10142.6740.000143.674
762025.06.03 07:26buy350.10142.6470.0000.000
772025.06.03 07:26modify350.10142.6470.000143.647
782025.06.03 14:00t/p350.10143.6470.000143.64769.601560.82
792025.06.03 14:00t/p320.10143.7330.000143.73369.571630.39
802025.06.03 14:00t/p330.10143.6990.000143.69969.561699.95
812025.06.03 14:00t/p340.10143.6740.000143.67469.561769.51
822025.06.03 14:00t/p290.10143.8170.000143.81769.531839.04
832025.06.03 14:00t/p300.10143.7950.000143.79569.531908.57
842025.06.03 14:00t/p310.10143.7580.000143.75869.531978.10
852025.06.03 14:06t/p280.10143.8540.000143.85469.512047.61
862025.06.03 14:06t/p270.10143.8800.000143.88069.502117.11
872025.06.03 14:08t/p260.10143.9160.000143.91669.472186.58
882025.06.03 15:22t/p250.10143.9460.000143.94669.472256.05
892025.06.03 15:50t/p240.10143.9700.000143.97069.452325.50
902025.06.03 16:28t/p230.10143.9950.000143.99569.452394.95
912025.06.03 16:30t/p220.10144.0330.000144.03369.422464.37
922025.06.03 16:30t/p210.10144.0650.000144.06569.412533.78
932025.06.03 16:37t/p200.10144.0970.000144.09769.392603.17
942025.06.04 01:00t/p190.10144.1230.000144.12369.862673.03
952025.06.04 01:00t/p170.10144.1820.000144.18269.822742.85
962025.06.04 01:00t/p180.10144.1560.000144.15669.822812.67
972025.06.04 01:00t/p160.10144.2290.000144.22969.792882.46
982025.06.04 04:00buy360.10144.0920.0000.000
992025.06.04 04:00modify360.10144.0920.000145.092
1002025.06.04 04:01buy370.10144.1260.0000.000
1012025.06.04 04:01modify370.10144.1260.000145.126
1022025.06.04 04:01buy380.10144.1390.0000.000
1032025.06.04 04:01modify380.10144.1390.000145.139
1042025.06.04 04:06buy390.10144.0590.0000.000
1052025.06.04 04:06modify390.10144.0590.000145.059
1062025.06.04 04:06buy400.10144.0390.0000.000
1072025.06.04 04:06modify400.10144.0390.000145.039
1082025.06.04 04:40buy410.10144.1800.0000.000
1092025.06.04 04:40modify410.10144.1800.000145.180
1102025.06.04 04:40buy420.10144.2110.0000.000
1112025.06.04 04:40modify420.10144.2110.000145.211
1122025.06.04 04:42buy430.10144.2390.0000.000
1132025.06.04 04:42modify430.10144.2390.000145.239
1142025.06.04 04:51buy440.10144.2700.0000.000
1152025.06.04 04:51modify440.10144.2700.000145.270
1162025.06.04 04:52buy450.10144.3030.0000.000
1172025.06.04 04:52modify450.10144.3030.000145.303
1182025.06.04 05:34buy460.10144.3650.0000.000
1192025.06.04 05:34modify460.10144.3650.000145.365
1202025.06.04 05:34buy470.10144.3940.0000.000
1212025.06.04 05:34modify470.10144.3940.000145.394
1222025.06.04 05:34buy480.10144.4220.0000.000
1232025.06.04 05:34modify480.10144.4220.000145.422
1242025.06.04 05:36buy490.10144.3150.0000.000
1252025.06.04 05:36modify490.10144.3150.000145.315
1262025.06.04 06:22buy500.10143.9980.0000.000
1272025.06.04 06:22modify500.10143.9980.000144.998
1282025.06.04 06:30buy510.10143.9670.0000.000
1292025.06.04 06:30modify510.10143.9670.000144.967
1302025.06.04 06:42sell520.10143.8990.0000.000
1312025.06.04 06:42modify520.10143.8990.000142.899
1322025.06.04 06:43buy530.10143.9460.0000.000
1332025.06.04 06:43modify530.10143.9460.000144.946
1342025.06.04 07:02sell540.10143.8790.0000.000
1352025.06.04 07:02modify540.10143.8790.000142.879
1362025.06.04 07:05sell550.10143.8480.0000.000
1372025.06.04 07:05modify550.10143.8480.000142.848
1382025.06.04 07:07sell560.10143.8130.0000.000
1392025.06.04 07:07modify560.10143.8130.000142.813
1402025.06.04 16:03t/p520.10142.8990.000142.89969.992952.45
1412025.06.04 16:03t/p540.10142.8790.000142.87969.993022.44
1422025.06.04 16:06t/p550.10142.8480.000142.84870.003092.44
1432025.06.04 16:09t/p560.10142.8130.000142.81370.023162.46
1442025.06.05 04:00buy570.10143.0440.0000.000
1452025.06.05 04:00modify570.10143.0440.000144.044
1462025.06.05 04:00buy580.10143.0700.0000.000
1472025.06.05 04:00modify580.10143.0700.000144.070
1482025.06.05 04:05buy590.10143.0090.0000.000
1492025.06.05 04:05modify590.10143.0090.000144.009
1502025.06.05 04:07buy600.10142.9790.0000.000
1512025.06.05 04:07modify600.10142.9790.000143.979
1522025.06.05 04:09buy610.10142.9480.0000.000
1532025.06.05 04:09modify610.10142.9480.000143.948
1542025.06.05 04:34buy620.10143.1030.0000.000
1552025.06.05 04:34modify620.10143.1030.000144.103
1562025.06.05 05:32buy630.10143.1290.0000.000
1572025.06.05 05:32modify630.10143.1290.000144.129
1582025.06.05 05:37buy640.10143.1670.0000.000
1592025.06.05 05:37modify640.10143.1670.000144.167
1602025.06.05 05:50buy650.10143.1950.0000.000
1612025.06.05 05:50modify650.10143.1950.000144.195
1622025.06.05 06:37buy660.10143.2230.0000.000
1632025.06.05 06:37modify660.10143.2230.000144.223
1642025.06.05 06:57buy670.10143.2520.0000.000
1652025.06.05 06:57modify670.10143.2520.000144.252
1662025.06.05 07:45buy680.10143.2950.0000.000
1672025.06.05 07:45modify680.10143.2950.000144.295
1682025.06.05 07:52buy690.10143.3680.0000.000
1692025.06.05 07:52modify690.10143.3680.000144.368
1702025.06.05 15:48t/p610.10143.9480.000143.94869.463231.92
1712025.06.06 04:00buy700.10143.7920.0000.000
1722025.06.06 04:00modify700.10143.7920.000144.792
1732025.06.06 04:08buy710.10143.8270.0000.000
1742025.06.06 04:08modify710.10143.8270.000144.827
1752025.06.06 04:11buy720.10143.8910.0000.000
1762025.06.06 04:11modify720.10143.8910.000144.891
1772025.06.06 04:12buy730.10143.9100.0000.000
1782025.06.06 04:12modify730.10143.9100.000144.910
1792025.06.06 04:20buy740.10143.8450.0000.000
1802025.06.06 04:20modify740.10143.8450.000144.845
1812025.06.06 06:18t/p600.10143.9790.000143.97969.933301.85
1822025.06.06 06:23t/p590.10144.0090.000144.00969.923371.77
1832025.06.06 06:23t/p570.10144.0440.000144.04469.893441.66
1842025.06.06 06:33t/p580.10144.0700.000144.07069.893511.55
1852025.06.06 06:35t/p620.10144.1030.000144.10369.873581.42
1862025.06.06 06:38t/p630.10144.1290.000144.12969.863651.28
1872025.06.06 09:53t/p640.10144.1670.000144.16769.843721.12
1882025.06.06 12:02t/p650.10144.1950.000144.19569.833790.95
1892025.06.06 12:06t/p660.10144.2230.000144.22369.823860.77
1902025.06.06 12:09t/p670.10144.2520.000144.25269.803930.57
1912025.06.06 12:10t/p680.10144.2950.000144.29569.784000.35
1922025.06.06 12:30t/p690.10144.3680.000144.36869.714070.06
1932025.06.06 13:21t/p700.10144.7920.000144.79269.064139.12
1942025.06.06 13:21t/p710.10144.8270.000144.82769.044208.16
1952025.06.06 13:22t/p740.10144.8450.000144.84569.034277.19
1962025.06.06 13:26t/p720.10144.8910.000144.89169.014346.20
1972025.06.06 13:31t/p730.10144.9100.000144.91069.014415.21
1982025.06.06 13:31t/p530.10144.9460.000144.94670.904486.11
1992025.06.06 13:45t/p510.10144.9670.000144.96770.904557.02
2002025.06.06 14:55t/p500.10144.9980.000144.99870.884627.90
2012025.06.06 15:09t/p400.10145.0390.000145.03970.864698.76
2022025.06.06 15:09t/p390.10145.0590.000145.05970.864769.62
2032025.06.09 04:00sell750.10144.4770.0000.000
2042025.06.09 04:00modify750.10144.4770.000143.477
2052025.06.09 04:03sell760.10144.4450.0000.000
2062025.06.09 04:03modify760.10144.4450.000143.445
2072025.06.09 04:05sell770.10144.4140.0000.000
2082025.06.09 04:05modify770.10144.4140.000143.414
2092025.06.09 04:39sell780.10144.3830.0000.000
2102025.06.09 04:39modify780.10144.3830.000143.383
2112025.06.09 04:51sell790.10144.3580.0000.000
2122025.06.09 04:51modify790.10144.3580.000143.358
2132025.06.09 06:16sell800.10144.3290.0000.000
2142025.06.09 06:16modify800.10144.3290.000143.329
2152025.06.09 06:17sell810.10144.2960.0000.000
2162025.06.09 06:17modify810.10144.2960.000143.296
2172025.06.09 06:17sell820.10144.2690.0000.000
2182025.06.09 06:17modify820.10144.2690.000143.269
2192025.06.09 06:38sell830.10144.2310.0000.000
2202025.06.09 06:38modify830.10144.2310.000143.231
2212025.06.09 06:47sell840.10144.2040.0000.000
2222025.06.09 06:47modify840.10144.2040.000143.204
2232025.06.09 07:35sell850.10144.1750.0000.000
2242025.06.09 07:35modify850.10144.1750.000143.175
2252025.06.09 07:41sell860.10144.1470.0000.000
2262025.06.09 07:41modify860.10144.1470.000143.147
2272025.06.09 07:45sell870.10144.1050.0000.000
2282025.06.09 07:45modify870.10144.1050.000143.105
2292025.06.10 02:00t/p360.10145.0920.000145.09271.794841.41
2302025.06.10 02:00t/p370.10145.1260.000145.12671.764913.17
2312025.06.10 02:00t/p380.10145.1390.000145.13971.764984.93
2322025.06.10 02:00t/p410.10145.1800.000145.18071.755056.68
2332025.06.10 02:00t/p420.10145.2110.000145.21171.725128.41
2342025.06.10 02:00t/p430.10145.2390.000145.23971.735200.14
2352025.06.10 02:05t/p440.10145.2700.000145.27071.725271.86
2362025.06.10 04:04buy880.10144.8690.0000.000
2372025.06.10 04:04modify880.10144.8690.000145.869
2382025.06.10 04:09buy890.10144.9090.0000.000
2392025.06.10 04:09modify890.10144.9090.000145.909
2402025.06.10 04:12buy900.10144.9290.0000.000
2412025.06.10 04:12modify900.10144.9290.000145.929
2422025.06.10 04:25buy910.10144.9630.0000.000
2432025.06.10 04:25modify910.10144.9630.000145.963
2442025.06.10 05:17buy920.10144.8330.0000.000
2452025.06.10 05:17modify920.10144.8330.000145.833
2462025.06.10 05:18buy930.10144.8080.0000.000
2472025.06.10 05:18modify930.10144.8080.000145.808
2482025.06.10 05:19buy940.10144.7780.0000.000
2492025.06.10 05:19modify940.10144.7780.000145.778
2502025.06.10 05:20buy950.10144.6960.0000.000
2512025.06.10 05:20modify950.10144.6960.000145.696
2522025.06.10 05:21buy960.10144.7210.0000.000
2532025.06.10 05:21modify960.10144.7210.000145.721
2542025.06.10 05:22buy970.10144.6280.0000.000
2552025.06.10 05:22modify970.10144.6280.000145.628
2562025.06.10 05:22buy980.10144.6600.0000.000
2572025.06.10 05:22modify980.10144.6600.000145.660
2582025.06.10 05:30buy990.10144.5960.0000.000
2592025.06.10 05:30modify990.10144.5960.000145.596
2602025.06.10 05:32sell1000.10144.4950.0000.000
2612025.06.10 05:32modify1000.10144.4950.000143.495
2622025.06.10 05:35sell1010.10144.5450.0000.000
2632025.06.10 05:35modify1010.10144.5450.000143.545
2642025.06.10 05:40sell1020.10144.5610.0000.000
2652025.06.10 05:40modify1020.10144.5610.000143.561
2662025.06.10 07:07buy1030.10144.7580.0000.000
2672025.06.10 07:07modify1030.10144.7580.000145.758
2682025.06.11 04:00buy1040.10145.0510.0000.000
2692025.06.11 04:00modify1040.10145.0510.000146.051
2702025.06.11 04:04buy1050.10145.0870.0000.000
2712025.06.11 04:04modify1050.10145.0870.000146.087
2722025.06.11 04:13buy1060.10145.0160.0000.000
2732025.06.11 04:13modify1060.10145.0160.000146.016
2742025.06.11 04:28buy1070.10144.9990.0000.000
2752025.06.11 04:28modify1070.10144.9990.000145.999
2762025.06.11 05:07buy1080.10145.1130.0000.000
2772025.06.11 05:07modify1080.10145.1130.000146.113
2782025.06.11 05:15buy1090.10145.1440.0000.000
2792025.06.11 05:15modify1090.10145.1440.000146.144
2802025.06.11 05:15buy1100.10145.1720.0000.000
2812025.06.11 05:15modify1100.10145.1720.000146.172
2822025.06.11 06:17buy1110.10145.2020.0000.000
2832025.06.11 06:17modify1110.10145.2020.000146.202
2842025.06.11 11:50t/p450.10145.3030.000145.30372.185344.04
2852025.06.11 11:51t/p490.10145.3150.000145.31572.175416.21
2862025.06.11 12:04t/p460.10145.3650.000145.36572.135488.34
2872025.06.11 12:04t/p470.10145.3940.000145.39472.125560.47
2882025.06.11 12:04t/p480.10145.4220.000145.42272.135632.60
2892025.06.12 04:00sell1120.10143.9130.0000.000
2902025.06.12 04:00modify1120.10143.9130.000142.913
2912025.06.12 04:02sell1130.10143.9390.0000.000
2922025.06.12 04:02modify1130.10143.9390.000142.939
2932025.06.12 04:03sell1140.10143.9700.0000.000
2942025.06.12 04:03modify1140.10143.9700.000142.970
2952025.06.12 04:04sell1150.10144.0020.0000.000
2962025.06.12 04:04modify1150.10144.0020.000143.002
2972025.06.12 04:13sell1160.10144.0370.0000.000
2982025.06.12 04:13modify1160.10144.0370.000143.037
2992025.06.12 10:28t/p1020.10143.5610.000143.56164.225696.81
3002025.06.12 10:30t/p1010.10143.5450.000143.54564.235761.04
3012025.06.12 10:51t/p1000.10143.4950.000143.49564.255825.29
3022025.06.12 10:51t/p750.10143.4770.000143.47762.905888.18
3032025.06.12 11:04t/p760.10143.4450.000143.44562.925951.10
3042025.06.12 12:30t/p770.10143.4140.000143.41462.976014.06
3052025.06.12 12:30t/p780.10143.3830.000143.38362.966077.02
3062025.06.12 12:30t/p790.10143.3580.000143.35862.966139.97
3072025.06.12 12:32t/p800.10143.3290.000143.32962.976202.94
3082025.06.12 12:36t/p810.10143.2960.000143.29662.996265.92
3092025.06.12 12:37t/p820.10143.2690.000143.26963.006328.92
3102025.06.12 12:44t/p830.10143.2310.000143.23163.026391.93
3112025.06.12 23:57t/p840.10143.2040.000143.20463.036454.96
3122025.06.12 23:59t/p850.10143.1750.000143.17563.056518.00
3132025.06.12 23:59t/p860.10143.1470.000143.14763.066581.06
3142025.06.12 23:59t/p870.10143.1050.000143.10563.086644.13
3152025.06.13 00:02t/p1160.10143.0370.000143.03768.566712.69
3162025.06.13 00:04t/p1140.10142.9700.000142.97068.596781.28
3172025.06.13 00:04t/p1150.10143.0020.000143.00268.586849.86
3182025.06.13 00:04t/p1120.10142.9130.000142.91368.626918.48
3192025.06.13 00:04t/p1130.10142.9390.000142.93968.626987.10
3202025.06.13 04:00sell1170.10143.4890.0000.000
3212025.06.13 04:00modify1170.10143.4890.000142.489
3222025.06.13 04:01buy1180.10143.5510.0000.000
3232025.06.13 04:01modify1180.10143.5510.000144.551
3242025.06.13 04:01sell1190.10143.5070.0000.000
3252025.06.13 04:01modify1190.10143.5070.000142.507
3262025.06.13 04:03sell1200.10143.4570.0000.000
3272025.06.13 04:03modify1200.10143.4570.000142.457
3282025.06.13 04:18buy1210.10143.5850.0000.000
3292025.06.13 04:18modify1210.10143.5850.000144.585
3302025.06.13 04:19buy1220.10143.6170.0000.000
3312025.06.13 04:19modify1220.10143.6170.000144.617
3322025.06.13 04:20buy1230.10143.6400.0000.000
3332025.06.13 04:20modify1230.10143.6400.000144.640
3342025.06.13 04:23buy1240.10143.6720.0000.000
3352025.06.13 04:23modify1240.10143.6720.000144.672
3362025.06.13 04:27buy1250.10143.7310.0000.000
3372025.06.13 04:27modify1250.10143.7310.000144.731
3382025.06.13 04:29buy1260.10143.6870.0000.000
3392025.06.13 04:29modify1260.10143.6870.000144.687
3402025.06.13 04:38buy1270.10143.7600.0000.000
3412025.06.13 04:38modify1270.10143.7600.000144.760
3422025.06.13 04:38buy1280.10143.7950.0000.000
3432025.06.13 04:38modify1280.10143.7950.000144.795
3442025.06.13 05:25buy1290.10143.8200.0000.000
3452025.06.13 05:25modify1290.10143.8200.000144.820
3462025.06.13 05:26buy1300.10143.8510.0000.000
3472025.06.13 05:26modify1300.10143.8510.000144.851
3482025.06.13 05:27buy1310.10143.8790.0000.000
3492025.06.13 05:27modify1310.10143.8790.000144.879
3502025.06.13 06:03buy1320.10143.5190.0000.000
3512025.06.13 06:03modify1320.10143.5190.000144.519
3522025.06.13 06:03buy1330.10143.4870.0000.000
3532025.06.13 06:03modify1330.10143.4870.000144.487
3542025.06.13 06:03buy1340.10143.4440.0000.000
3552025.06.13 06:03modify1340.10143.4440.000144.444
3562025.06.13 06:04buy1350.10143.4280.0000.000
3572025.06.13 06:04modify1350.10143.4280.000144.428
3582025.06.13 11:09t/p1350.10144.4280.000144.42869.237056.33
3592025.06.13 11:09t/p1340.10144.4440.000144.44469.237125.56
3602025.06.15 22:10t/p1330.10144.4870.000144.48769.217194.77
3612025.06.15 22:10t/p1320.10144.5190.000144.51969.197263.96
3622025.06.15 22:10t/p1180.10144.5510.000144.55169.187333.14
3632025.06.15 22:11t/p1210.10144.5850.000144.58569.167402.30
3642025.06.15 22:15t/p1220.10144.6170.000144.61769.147471.44
3652025.06.15 22:15t/p1230.10144.6400.000144.64069.147540.58
3662025.06.15 23:11t/p1240.10144.6720.000144.67269.127609.70
3672025.06.15 23:14t/p1260.10144.6870.000144.68769.117678.81
3682025.06.15 23:15t/p1250.10144.7310.000144.73169.097747.90
3692025.06.16 04:00buy1360.10144.5110.0000.000
3702025.06.16 04:00modify1360.10144.5110.000145.511
3712025.06.16 04:02buy1370.10144.4780.0000.000
3722025.06.16 04:02modify1370.10144.4780.000145.478
3732025.06.16 04:10buy1380.10144.4440.0000.000
3742025.06.16 04:10modify1380.10144.4440.000145.444
3752025.06.16 04:18buy1390.10144.4130.0000.000
3762025.06.16 04:18modify1390.10144.4130.000145.413
3772025.06.16 04:26buy1400.10144.3870.0000.000
3782025.06.16 04:26modify1400.10144.3870.000145.387
3792025.06.16 04:27buy1410.10144.3560.0000.000
3802025.06.16 04:27modify1410.10144.3560.000145.356
3812025.06.16 04:33buy1420.10144.3270.0000.000
3822025.06.16 04:33modify1420.10144.3270.000145.327
3832025.06.16 05:07buy1430.10144.2970.0000.000
3842025.06.16 05:07modify1430.10144.2970.000145.297
3852025.06.16 05:08buy1440.10144.2650.0000.000
3862025.06.16 05:08modify1440.10144.2650.000145.265
3872025.06.16 05:11buy1450.10144.2350.0000.000
3882025.06.16 05:11modify1450.10144.2350.000145.235
3892025.06.16 05:12sell1460.10144.1830.0000.000
3902025.06.16 05:12modify1460.10144.1830.000143.183
3912025.06.16 05:13sell1470.10144.1390.0000.000
3922025.06.16 05:13modify1470.10144.1390.000143.139
3932025.06.16 05:16sell1480.10144.1150.0000.000
3942025.06.16 05:16modify1480.10144.1150.000143.115
3952025.06.16 19:46t/p1270.10144.7600.000144.76069.567817.46
3962025.06.16 19:50t/p1280.10144.7950.000144.79569.547887.00
3972025.06.16 19:51t/p1290.10144.8200.000144.82069.537956.53
3982025.06.16 19:55t/p1300.10144.8510.000144.85169.518026.04
3992025.06.17 00:20t/p1310.10144.8790.000144.87969.988096.02
4002025.06.17 04:00sell1490.10144.6680.0000.000
4012025.06.17 04:00modify1490.10144.6680.000143.668
4022025.06.17 04:02sell1500.10144.6270.0000.000
4032025.06.17 04:02modify1500.10144.6270.000143.627
4042025.06.17 04:05sell1510.10144.6010.0000.000
4052025.06.17 04:05modify1510.10144.6010.000143.601
4062025.06.17 04:07sell1520.10144.5670.0000.000
4072025.06.17 04:07modify1520.10144.5670.000143.567
4082025.06.17 04:11sell1530.10144.5350.0000.000
4092025.06.17 04:11modify1530.10144.5350.000143.535
4102025.06.17 14:45t/p1450.10145.2350.000145.23569.338165.35
4112025.06.17 14:45t/p1440.10145.2650.000145.26569.318234.66
4122025.06.17 17:56t/p1430.10145.2970.000145.29769.308303.96
4132025.06.17 18:48t/p1420.10145.3270.000145.32769.288373.24
4142025.06.17 18:50t/p1410.10145.3560.000145.35669.278442.51
4152025.06.17 22:53t/p1400.10145.3870.000145.38769.268511.77
4162025.06.17 23:25t/p1390.10145.4130.000145.41369.258581.02
4172025.06.18 04:00sell1540.10145.0850.0000.000
4182025.06.18 04:00modify1540.10145.0850.000144.085
4192025.06.18 04:06sell1550.10145.1110.0000.000
4202025.06.18 04:06modify1550.10145.1110.000144.111
4212025.06.18 04:21sell1560.10145.0480.0000.000
4222025.06.18 04:21modify1560.10145.0480.000144.048
4232025.06.18 04:29sell1570.10145.0160.0000.000
4242025.06.18 04:29modify1570.10145.0160.000144.016
4252025.06.18 04:30sell1580.10144.9810.0000.000
4262025.06.18 04:30modify1580.10144.9810.000143.981
4272025.06.18 04:36sell1590.10144.9560.0000.000
4282025.06.18 04:36modify1590.10144.9560.000143.956
4292025.06.18 04:42sell1600.10144.9270.0000.000
4302025.06.18 04:42modify1600.10144.9270.000143.927
4312025.06.19 09:54t/p1380.10145.4440.000145.44471.158652.17
4322025.06.19 09:54buy1610.10145.4760.0000.000
4332025.06.19 09:54modify1610.10145.4760.000146.476
4342025.06.19 10:07t/p1370.10145.4780.000145.47871.148723.31
4352025.06.19 10:11t/p1360.10145.5110.000145.51171.128794.44
4362025.06.19 10:40t/p990.10145.5960.000145.59673.968868.40
4372025.06.19 10:46t/p970.10145.6280.000145.62873.958942.35
4382025.06.19 10:50t/p980.10145.6600.000145.66073.939016.28
4392025.06.19 10:53t/p950.10145.6960.000145.69673.919090.20
4402025.06.19 10:56t/p960.10145.7210.000145.72173.909164.10
4412025.06.19 11:00t/p1030.10145.7580.000145.75873.899237.99
4422025.06.20 04:00sell1620.10145.2890.0000.000
4432025.06.20 04:00modify1620.10145.2890.000144.289
4442025.06.20 04:08sell1630.10145.2560.0000.000
4452025.06.20 04:08modify1630.10145.2560.000144.256
4462025.06.20 04:28sell1640.10145.3210.0000.000
4472025.06.20 04:28modify1640.10145.3210.000144.321
4482025.06.20 04:33sell1650.10145.3510.0000.000
4492025.06.20 04:33modify1650.10145.3510.000144.351
4502025.06.20 04:39sell1660.10145.3840.0000.000
4512025.06.20 04:39modify1660.10145.3840.000144.384
4522025.06.20 05:22sell1670.10145.4110.0000.000
4532025.06.20 05:22modify1670.10145.4110.000144.411
4542025.06.20 05:33sell1680.10145.4330.0000.000
4552025.06.20 05:33modify1680.10145.4330.000144.433
4562025.06.20 05:40buy1690.10145.5040.0000.000
4572025.06.20 05:40modify1690.10145.5040.000146.504
4582025.06.20 13:39t/p940.10145.7780.000145.77874.369312.35
4592025.06.20 13:41t/p930.10145.8080.000145.80874.349386.70
4602025.06.20 14:12t/p920.10145.8330.000145.83374.339461.03
4612025.06.20 14:15t/p880.10145.8690.000145.86974.319535.34
4622025.06.20 14:47t/p890.10145.9090.000145.90974.299609.64
4632025.06.20 14:47t/p900.10145.9290.000145.92974.299683.93
4642025.06.20 18:47t/p910.10145.9630.000145.96374.279758.20
4652025.06.20 19:08t/p1070.10145.9990.000145.99973.779831.97
4662025.06.20 19:32t/p1060.10146.0160.000146.01673.779905.75
4672025.06.20 19:39t/p1040.10146.0510.000146.05173.749979.49
4682025.06.20 19:39t/p1050.10146.0870.000146.08773.7310053.22
4692025.06.20 19:48t/p1080.10146.1130.000146.11373.7210126.94
4702025.06.20 19:52t/p1090.10146.1440.000146.14473.7010200.65
4712025.06.20 19:55t/p1100.10146.1720.000146.17273.6910274.34
4722025.06.20 20:00t/p1110.10146.2020.000146.20273.6710348.01
4732025.06.22 21:00t/p1610.10146.4760.000146.47668.6510416.66
4742025.06.22 21:00t/p1690.10146.5040.000146.50468.1810484.84
4752025.06.23 04:00buy1700.10146.7330.0000.000
4762025.06.23 04:00modify1700.10146.7330.000147.733
4772025.06.23 04:01buy1710.10146.7630.0000.000
4782025.06.23 04:01modify1710.10146.7630.000147.763
4792025.06.23 04:06buy1720.10146.7900.0000.000
4802025.06.23 04:06modify1720.10146.7900.000147.790
4812025.06.23 04:07buy1730.10146.8260.0000.000
4822025.06.23 04:07modify1730.10146.8260.000147.826
4832025.06.23 04:08buy1740.10146.8610.0000.000
4842025.06.23 04:08modify1740.10146.8610.000147.861
4852025.06.23 04:08buy1750.10146.8860.0000.000
4862025.06.23 04:08modify1750.10146.8860.000147.886
4872025.06.23 04:08buy1760.10146.9120.0000.000
4882025.06.23 04:08modify1760.10146.9120.000147.912
4892025.06.23 04:14buy1770.10146.9390.0000.000
4902025.06.23 04:14modify1770.10146.9390.000147.939
4912025.06.23 04:27buy1780.10146.9740.0000.000
4922025.06.23 04:27modify1780.10146.9740.000147.974
4932025.06.23 04:27buy1790.10147.0050.0000.000
4942025.06.23 04:27modify1790.10147.0050.000148.005
4952025.06.23 04:31buy1800.10147.0320.0000.000
4962025.06.23 04:31modify1800.10147.0320.000148.032
4972025.06.23 04:53buy1810.10147.0590.0000.000
4982025.06.23 04:53modify1810.10147.0590.000148.059
4992025.06.23 05:05buy1820.10147.0970.0000.000
5002025.06.23 05:05modify1820.10147.0970.000148.097
5012025.06.23 05:06buy1830.10147.1200.0000.000
5022025.06.23 05:06modify1830.10147.1200.000148.120
5032025.06.23 05:17buy1840.10147.1580.0000.000
5042025.06.23 05:17modify1840.10147.1580.000148.158
5052025.06.23 05:26buy1850.10147.1790.0000.000
5062025.06.23 05:26modify1850.10147.1790.000148.179
5072025.06.23 05:26buy1860.10147.2180.0000.000
5082025.06.23 05:26modify1860.10147.2180.000148.218
5092025.06.23 09:05t/p1700.10147.7330.000147.73367.6910552.53
5102025.06.23 09:05buy1870.10147.7640.0000.000
5112025.06.23 09:05modify1870.10147.7640.000148.764
5122025.06.23 09:09t/p1710.10147.7630.000147.76367.6710620.20
5132025.06.23 09:09t/p1720.10147.7900.000147.79067.6610687.86
5142025.06.23 09:09t/p1730.10147.8260.000147.82667.6410755.50
5152025.06.23 09:20t/p1740.10147.8610.000147.86167.6210823.12
5162025.06.23 09:21t/p1750.10147.8860.000147.88667.6210890.74
5172025.06.23 09:24t/p1760.10147.9120.000147.91267.6010958.34
5182025.06.23 09:25t/p1770.10147.9390.000147.93967.5911025.93
5192025.06.23 10:36t/p1780.10147.9740.000147.97467.5711093.50
5202025.06.23 11:07t/p1790.10148.0050.000148.00567.5711161.07
5212025.06.24 04:03sell1880.10145.4750.0000.000
5222025.06.24 04:03modify1880.10145.4750.000144.475
5232025.06.24 04:04sell1890.10145.5030.0000.000
5242025.06.24 04:04modify1890.10145.5030.000144.503
5252025.06.24 06:01sell1900.10145.2160.0000.000
5262025.06.24 06:01modify1900.10145.2160.000144.216
5272025.06.24 06:03sell1910.10145.1940.0000.000
5282025.06.24 06:03modify1910.10145.1940.000144.194
5292025.06.24 06:16sell1920.10145.1690.0000.000
5302025.06.24 06:16modify1920.10145.1690.000144.169
5312025.06.24 06:22sell1930.10145.1330.0000.000
5322025.06.24 06:22modify1930.10145.1330.000144.133
5332025.06.25 04:14buy1940.10144.9890.0000.000
5342025.06.25 04:14modify1940.10144.9890.000145.989
5352025.06.25 04:19buy1950.10144.9590.0000.000
5362025.06.25 04:19modify1950.10144.9590.000145.959
5372025.06.25 04:33buy1960.10144.9260.0000.000
5382025.06.25 04:33modify1960.10144.9260.000145.926
5392025.06.25 13:01t/p1960.10145.9260.000145.92668.5211229.59
5402025.06.25 13:01buy1970.10145.9630.0000.000
5412025.06.25 13:01modify1970.10145.9630.000146.963
5422025.06.26 06:12t/p1890.10144.5030.000144.50363.7811293.37
5432025.06.26 06:12sell1980.10144.4870.0000.000
5442025.06.26 06:12modify1980.10144.4870.000143.487
5452025.06.26 06:13t/p1680.10144.4330.000144.43361.0711354.44
5462025.06.26 06:13t/p1880.10144.4750.000144.47563.8011418.24
5472025.06.26 06:13sell1990.10144.3890.0000.000
5482025.06.26 06:13modify1990.10144.3890.000143.389
5492025.06.26 06:13t/p1670.10144.4110.000144.41161.0811479.32
5502025.06.26 06:13sell2000.10144.4240.0000.000
5512025.06.26 06:13modify2000.10144.4240.000143.424
5522025.06.26 06:13sell2010.10144.4500.0000.000
5532025.06.26 06:13modify2010.10144.4500.000143.450
5542025.06.26 06:42t/p1660.10144.3840.000144.38461.1011540.43
5552025.06.26 06:42sell2020.10144.3360.0000.000
5562025.06.26 06:42modify2020.10144.3360.000143.336
5572025.06.26 06:42t/p1650.10144.3510.000144.35161.1111601.54
5582025.06.26 06:45sell2030.10144.3600.0000.000
5592025.06.26 06:45modify2030.10144.3600.000143.360
5602025.06.26 06:58t/p1640.10144.3210.000144.32161.1311662.68
5612025.06.26 06:58sell2040.10144.2790.0000.000
5622025.06.26 06:58modify2040.10144.2790.000143.279
5632025.06.26 07:00t/p1620.10144.2890.000144.28961.1411723.82
5642025.06.26 07:01sell2050.10144.2300.0000.000
5652025.06.26 07:01modify2050.10144.2300.000143.230
5662025.06.26 07:01t/p1630.10144.2560.000144.25661.1611784.99
5672025.06.26 07:01sell2060.10144.2070.0000.000
5682025.06.26 07:01modify2060.10144.2070.000143.207
5692025.06.26 07:10t/p1900.10144.2160.000144.21663.9111848.89
5702025.06.26 07:13t/p1910.10144.1940.000144.19463.9111912.80
5712025.06.26 07:14t/p1920.10144.1690.000144.16963.9311976.72
5722025.06.26 07:16t/p1930.10144.1330.000144.13363.9412040.66
5732025.06.26 07:18sell2070.10144.0870.0000.000
5742025.06.26 07:18modify2070.10144.0870.000143.087
5752025.06.26 07:18t/p1550.10144.1110.000144.11155.7912096.45
5762025.06.26 07:20t/p1540.10144.0850.000144.08555.7912152.24
5772025.06.26 07:20sell2080.10144.0520.0000.000
5782025.06.26 07:20modify2080.10144.0520.000143.052
5792025.06.26 07:49sell2090.10144.0260.0000.000
5802025.06.26 07:49modify2090.10144.0260.000143.026
5812025.06.26 07:49t/p1560.10144.0480.000144.04855.8112208.05
5822025.06.26 07:50sell2100.10143.9960.0000.000
5832025.06.26 07:50modify2100.10143.9960.000142.996
5842025.06.26 07:52t/p1570.10144.0160.000144.01655.8412263.89
5852025.06.26 07:52sell2110.10143.9680.0000.000
5862025.06.26 07:52modify2110.10143.9680.000142.968
5872025.06.26 07:52t/p1580.10143.9810.000143.98155.8512319.74
5882025.06.26 07:53sell2120.10143.9340.0000.000
5892025.06.26 07:53modify2120.10143.9340.000142.934
5902025.06.26 08:05t/p1590.10143.9560.000143.95655.8612375.60
5912025.06.26 08:05t/p1600.10143.9270.000143.92755.8712431.47
5922025.06.27 04:00buy2130.10144.4770.0000.000
5932025.06.27 04:00modify2130.10144.4770.000145.477
5942025.06.27 04:03buy2140.10144.4460.0000.000
5952025.06.27 04:03modify2140.10144.4460.000145.446
5962025.06.27 04:20buy2150.10144.5130.0000.000
5972025.06.27 04:20modify2150.10144.5130.000145.513
5982025.06.27 04:30buy2160.10144.5430.0000.000
5992025.06.27 04:30modify2160.10144.5430.000145.543
6002025.06.27 04:34buy2170.10144.5690.0000.000
6012025.06.27 04:34modify2170.10144.5690.000145.569
6022025.06.30 23:59close at stop2170.10143.8050.000145.569-52.6512378.82
6032025.06.30 23:59close at stop2160.10143.8050.000145.543-50.8412327.98
6042025.06.30 23:59close at stop2150.10143.8050.000145.513-48.7512279.23
6052025.06.30 23:59close at stop2140.10143.8050.000145.446-44.0912235.14
6062025.06.30 23:59close at stop2130.10143.8050.000145.477-46.2512188.89
6072025.06.30 23:59close at stop2120.10143.8350.000142.9344.1612193.05
6082025.06.30 23:59close at stop2110.10143.8350.000142.9686.5312199.58
6092025.06.30 23:59close at stop2100.10143.8350.000142.9968.4712208.05
6102025.06.30 23:59close at stop2090.10143.8350.000143.02610.5612218.61
6112025.06.30 23:59close at stop2080.10143.8350.000143.05212.3712230.97
6122025.06.30 23:59close at stop2070.10143.8350.000143.08714.8012245.77
6132025.06.30 23:59close at stop2060.10143.8350.000143.20723.1412268.91
6142025.06.30 23:59close at stop2050.10143.8350.000143.23024.7412293.65
6152025.06.30 23:59close at stop2040.10143.8350.000143.27928.1512321.80
6162025.06.30 23:59close at stop2030.10143.8350.000143.36033.7812355.57
6172025.06.30 23:59close at stop2020.10143.8350.000143.33632.1112387.68
6182025.06.30 23:59close at stop2010.10143.8350.000143.45040.0412427.72
6192025.06.30 23:59close at stop2000.10143.8350.000143.42438.2312465.95
6202025.06.30 23:59close at stop1990.10143.8350.000143.38935.8012501.75
6212025.06.30 23:59close at stop1980.10143.8350.000143.48742.6112544.36
6222025.06.30 23:59close at stop1970.10143.8050.000146.963-147.6612396.70
6232025.06.30 23:59close at stop1950.10143.8050.000145.959-77.8512318.85
6242025.06.30 23:59close at stop1940.10143.8050.000145.989-79.9312238.92
6252025.06.30 23:59close at stop1870.10143.8050.000148.764-271.9411966.98
6262025.06.30 23:59close at stop1860.10143.8050.000148.218-233.9811733.00
6272025.06.30 23:59close at stop1850.10143.8050.000148.179-231.2611501.74
6282025.06.30 23:59close at stop1840.10143.8050.000148.158-229.8011271.95
6292025.06.30 23:59close at stop1830.10143.8050.000148.120-227.1611044.79
6302025.06.30 23:59close at stop1820.10143.8050.000148.097-225.5610819.23
6312025.06.30 23:59close at stop1810.10143.8050.000148.059-222.9210596.31
6322025.06.30 23:59close at stop1800.10143.8050.000148.032-221.0410375.27
6332025.06.30 23:59close at stop1530.10143.8350.000143.53530.9810406.25
6342025.06.30 23:59close at stop1520.10143.8350.000143.56733.2010439.45
6352025.06.30 23:59close at stop1510.10143.8350.000143.60135.5710475.02
6362025.06.30 23:59close at stop1500.10143.8350.000143.62737.3710512.38
6372025.06.30 23:59close at stop1490.10143.8350.000143.66840.2210552.60
6382025.06.30 23:59close at stop1480.10143.8350.000143.1150.4210553.02
6392025.06.30 23:59close at stop1470.10143.8350.000143.1392.0910555.10
6402025.06.30 23:59close at stop1460.10143.8350.000143.1835.1410560.24
6412025.06.30 23:59close at stop1200.10143.8350.000142.457-46.6910513.55
6422025.06.30 23:59close at stop1190.10143.8350.000142.507-43.2110470.33
6432025.06.30 23:59close at stop1170.10143.8350.000142.489-44.4710425.86
6442025.06.30 23:59close at stop150.10143.8350.000141.825-108.3310317.53
6452025.06.30 23:59close at stop140.10143.8350.000141.917-101.9310215.60
6462025.06.30 23:59close at stop130.10143.8350.000142.037-93.5910122.02
6472025.06.30 23:59close at stop120.10143.8350.000142.164-84.7610037.26
6482025.06.30 23:59close at stop110.10143.8350.000142.296-75.589961.68
6492025.06.30 23:59close at stop100.10143.8350.000142.338-72.669889.03
6502025.06.30 23:59close at stop90.10143.8350.000142.363-70.939818.10
6512025.06.30 23:59close at stop80.10143.8350.000142.394-68.779749.33